시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,340	260	- 3.42%	46,553	342
14:09	7,340	260	- 3.42%	46,533	342
14:07	7,350	250	- 3.29%	46,528	342
14:04	7,360	240	- 3.16%	46,223	339
14:02	7,380	220	- 2.90%	46,213	339
14:00	7,330	270	- 3.55%	46,203	339
13:58	7,340	260	- 3.42%	46,170	339
13:57	7,340	260	- 3.42%	45,952	337
13:53	7,380	220	- 2.90%	45,945	337
13:51	7,340	260	- 3.42%	45,944	337