시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,370	230	- 3.03%	47,422	348
14:25	7,360	240	- 3.16%	47,273	347
14:24	7,410	190	- 2.50%	47,233	347
14:23	7,370	230	- 3.03%	47,061	346
14:20	7,380	220	- 2.90%	47,031	345
14:19	7,380	220	- 2.90%	47,014	345
14:18	7,380	220	- 2.90%	47,001	345
14:17	7,370	230	- 3.03%	46,996	345
14:14	7,360	240	- 3.16%	46,877	344
14:13	7,360	240	- 3.16%	46,854	344