시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,350	250	- 3.29%	48,166	354
14:38	7,360	240	- 3.16%	48,116	353
14:37	7,380	220	- 2.90%	47,992	352
14:36	7,410	190	- 2.50%	47,967	352
14:35	7,380	220	- 2.90%	47,943	352
14:34	7,380	220	- 2.90%	47,799	351
14:32	7,410	190	- 2.50%	47,784	351
14:31	7,410	190	- 2.50%	47,783	351
14:28	7,400	200	- 2.63%	47,496	349
14:27	7,390	210	- 2.76%	47,491	349