시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,410	190	- 2.50%	5,407	40
09:07	7,390	210	- 2.76%	5,207	39
09:06	7,500	100	- 1.32%	5,197	39
09:05	7,500	100	- 1.32%	4,876	36
09:04	7,380	220	- 2.90%	4,621	35
09:03	7,380	220	- 2.90%	4,262	32
09:02	7,380	220	- 2.90%	4,136	31
09:01	7,450	150	- 1.97%	3,360	25
09:00	7,590	10	- 0.13%	945	7