시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,260	340	- 4.47%	12,164	89
09:19	7,250	350	- 4.61%	10,766	79
09:18	7,260	340	- 4.47%	10,716	79
09:17	7,290	310	- 4.08%	10,570	78
09:16	7,295	305	- 4.01%	10,540	78
09:14	7,320	280	- 3.68%	10,539	78
09:13	7,260	340	- 4.47%	9,463	70
09:12	7,270	330	- 4.34%	9,344	69
09:11	7,220	380	- 5.00%	8,980	66
09:10	7,240	360	- 4.74%	8,605	64