시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,290	310	- 4.08%	17,167	126
09:29	7,260	340	- 4.47%	15,857	116
09:28	7,260	340	- 4.47%	15,836	116
09:27	7,210	390	- 5.13%	15,810	116
09:26	7,210	390	- 5.13%	15,716	115
09:25	7,230	370	- 4.87%	15,692	115
09:24	7,230	370	- 4.87%	15,662	115
09:23	7,240	360	- 4.74%	13,165	97
09:22	7,290	310	- 4.08%	13,115	96
09:21	7,320	280	- 3.68%	13,024	96