시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,360	240	- 3.16%	49,889	366
15:07	7,360	240	- 3.16%	49,876	366
15:05	7,370	230	- 3.03%	49,869	366
15:03	7,380	220	- 2.90%	49,766	366
14:56	7,400	200	- 2.63%	49,746	365
14:51	7,380	220	- 2.90%	48,464	356
14:48	7,370	230	- 3.03%	48,451	356
14:46	7,420	180	- 2.37%	48,407	356
14:44	7,360	240	- 3.16%	48,320	355
14:43	7,400	200	- 2.63%	48,167	354