시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,350	250	- 3.29%	18,747	137
09:42	7,350	250	- 3.29%	18,745	137
09:40	7,350	250	- 3.29%	18,717	137
09:39	7,350	250	- 3.29%	18,489	135
09:37	7,370	230	- 3.03%	18,261	134
09:35	7,370	230	- 3.03%	18,087	132
09:34	7,320	280	- 3.68%	18,082	132
09:33	7,370	230	- 3.03%	18,078	132
09:32	7,290	310	- 4.08%	18,041	132
09:31	7,230	370	- 4.87%	17,374	127