시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,280	320	- 4.21%	22,696	166
09:58	7,290	310	- 4.08%	20,938	153
09:57	7,310	290	- 3.82%	20,909	153
09:56	7,330	270	- 3.55%	20,604	151
09:55	7,360	240	- 3.16%	20,599	151
09:53	7,320	280	- 3.68%	20,549	151
09:50	7,370	230	- 3.03%	20,483	150
09:49	7,390	210	- 2.76%	20,475	150
09:48	7,360	240	- 3.16%	19,332	142
09:45	7,330	270	- 3.55%	18,761	137