시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,280	320	- 4.21%	24,158	177
10:11	7,280	320	- 4.21%	23,958	175
10:09	7,360	240	- 3.16%	23,933	175
10:06	7,370	230	- 3.03%	23,928	175
10:05	7,380	220	- 2.90%	23,762	174
10:04	7,410	190	- 2.50%	23,735	174
10:03	7,330	270	- 3.55%	23,718	174
10:02	7,280	320	- 4.21%	23,519	172
10:01	7,330	270	- 3.55%	23,505	172
10:00	7,280	320	- 4.21%	23,504	172