시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,340	260	- 3.42%	26,478	194
10:26	7,340	260	- 3.42%	26,426	193
10:25	7,430	170	- 2.24%	26,198	192
10:22	7,450	150	- 1.97%	26,189	192
10:21	7,260	340	- 4.47%	25,389	186
10:20	7,250	350	- 4.61%	25,173	184
10:19	7,250	350	- 4.61%	25,023	183
10:17	7,250	350	- 4.61%	25,009	183
10:14	7,250	350	- 4.61%	25,008	183
10:13	7,220	380	- 5.00%	24,508	179