시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,290	310	- 4.08%	27,132	199
10:37	7,310	290	- 3.82%	27,009	198
10:36	7,300	300	- 3.95%	26,989	198
10:35	7,310	290	- 3.82%	26,975	197
10:34	7,310	290	- 3.82%	26,875	197
10:33	7,310	290	- 3.82%	26,872	197
10:32	7,310	290	- 3.82%	26,862	197
10:31	7,390	210	- 2.76%	26,828	196
10:30	7,340	260	- 3.42%	26,825	196
10:29	7,340	260	- 3.42%	26,792	196