시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,320	280	- 3.68%	29,407	215
10:55	7,320	280	- 3.68%	29,393	215
10:54	7,320	280	- 3.68%	29,383	215
10:53	7,260	340	- 4.47%	29,378	215
10:50	7,320	280	- 3.68%	29,364	215
10:48	7,260	340	- 4.47%	29,344	215
10:45	7,300	300	- 3.95%	28,950	212
10:42	7,300	300	- 3.95%	28,777	211
10:40	7,310	290	- 3.82%	28,606	209
10:39	7,300	300	- 3.95%	27,828	204