시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,320	280	- 3.68%	30,900	226
11:16	7,310	290	- 3.82%	30,890	226
11:14	7,270	330	- 4.34%	30,856	226
11:11	7,280	320	- 4.21%	30,783	225
11:10	7,280	320	- 4.21%	30,583	224
11:06	7,320	280	- 3.68%	30,570	224
11:03	7,350	250	- 3.29%	30,472	223
11:02	7,310	290	- 3.82%	29,740	218
10:58	7,320	280	- 3.68%	29,428	215
10:57	7,270	330	- 4.34%	29,427	215