시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,340	260	- 3.42%	31,275	229
11:27	7,310	290	- 3.82%	31,260	229
11:26	7,320	280	- 3.68%	31,237	229
11:25	7,340	260	- 3.42%	31,136	228
11:24	7,340	260	- 3.42%	31,106	228
11:23	7,340	260	- 3.42%	31,076	227
11:22	7,340	260	- 3.42%	31,036	227
11:20	7,340	260	- 3.42%	31,006	227
11:19	7,330	270	- 3.55%	30,991	227
11:18	7,320	280	- 3.68%	30,961	227