시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,390	210	- 2.76%	31,721	232
11:40	7,380	220	- 2.90%	31,685	232
11:37	7,380	220	- 2.90%	31,648	232
11:36	7,380	220	- 2.90%	31,643	232
11:35	7,380	220	- 2.90%	31,623	231
11:34	7,380	220	- 2.90%	31,608	231
11:33	7,370	230	- 3.03%	31,558	231
11:32	7,360	240	- 3.16%	31,495	231
11:31	7,350	250	- 3.29%	31,365	230
11:30	7,340	260	- 3.42%	31,310	229