시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,390	210	- 2.76%	32,459	238
12:11	7,380	220	- 2.90%	32,059	235
12:10	7,380	220	- 2.90%	31,900	234
12:06	7,380	220	- 2.90%	31,893	233
12:01	7,370	230	- 3.03%	31,892	233
11:49	7,380	220	- 2.90%	31,879	233
11:47	7,380	220	- 2.90%	31,875	233
11:44	7,380	220	- 2.90%	31,786	233
11:43	7,390	210	- 2.76%	31,772	233
11:42	7,390	210	- 2.76%	31,730	232