시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,390	210	- 2.76%	52,563	386
15:19	7,390	210	- 2.76%	51,486	378
15:18	7,330	270	- 3.55%	51,364	377
15:17	7,390	210	- 2.76%	51,188	376
15:16	7,330	270	- 3.55%	50,909	374
15:15	7,330	270	- 3.55%	50,866	374
15:14	7,390	210	- 2.76%	50,813	373
15:13	7,390	210	- 2.76%	50,772	373
15:10	7,350	250	- 3.29%	50,224	369
15:09	7,350	250	- 3.29%	49,998	367