시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	39,250	550	- 1.38%	31,150	1,224
13:58	39,450	350	- 0.88%	31,113	1,222
13:57	39,250	550	- 1.38%	30,994	1,217
13:56	39,300	500	- 1.26%	30,985	1,217
13:55	39,300	500	- 1.26%	30,888	1,213
13:54	39,250	550	- 1.38%	30,827	1,211
13:53	39,350	450	- 1.13%	30,823	1,211
13:52	39,300	500	- 1.26%	30,797	1,210
13:51	39,200	600	- 1.51%	30,695	1,206
13:50	39,150	650	- 1.63%	30,686	1,205