시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	39,300	500	- 1.26%	31,994	1,257
14:08	39,500	300	- 0.75%	31,920	1,254
14:07	39,350	450	- 1.13%	31,859	1,251
14:06	39,400	400	- 1.01%	31,634	1,243
14:05	39,450	350	- 0.88%	31,540	1,239
14:04	39,300	500	- 1.26%	31,476	1,236
14:03	39,500	300	- 0.75%	31,244	1,227
14:02	39,450	350	- 0.88%	31,222	1,226
14:01	39,450	350	- 0.88%	31,197	1,225
14:00	39,450	350	- 0.88%	31,191	1,225