시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	39,650	150	- 0.38%	32,933	1,294
14:18	39,600	200	- 0.50%	32,827	1,290
14:17	39,500	300	- 0.75%	32,652	1,283
14:16	39,650	150	- 0.38%	32,573	1,280
14:15	39,450	350	- 0.88%	32,426	1,274
14:14	39,450	350	- 0.88%	32,396	1,273
14:13	39,500	300	- 0.75%	32,259	1,267
14:12	39,450	350	- 0.88%	32,169	1,264
14:11	39,450	350	- 0.88%	32,120	1,262
14:10	39,400	400	- 1.01%	32,045	1,259