시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	39,850	50	+ 0.13%	35,277	1,387
14:28	39,800	0	0.00%	35,239	1,386
14:27	39,650	150	- 0.38%	34,969	1,375
14:26	39,750	50	- 0.13%	34,678	1,363
14:25	39,800	0	0.00%	34,255	1,346
14:24	39,850	50	+ 0.13%	34,153	1,342
14:23	39,700	100	- 0.25%	33,790	1,328
14:22	39,750	50	- 0.13%	33,749	1,326
14:21	39,900	100	+ 0.25%	33,679	1,324
14:20	39,700	100	- 0.25%	33,443	1,314