시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	39,700	100	- 0.25%	35,881	1,411
14:38	39,750	50	- 0.13%	35,866	1,411
14:37	39,700	100	- 0.25%	35,851	1,410
14:36	39,800	0	0.00%	35,838	1,409
14:35	39,850	50	+ 0.13%	35,747	1,406
14:34	39,850	50	+ 0.13%	35,711	1,404
14:33	39,800	0	0.00%	35,672	1,403
14:32	39,850	50	+ 0.13%	35,531	1,397
14:31	39,750	50	- 0.13%	35,505	1,396
14:30	39,850	50	+ 0.13%	35,336	1,389