시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	39,600	200	- 0.50%	36,439	1,433
14:48	39,650	150	- 0.38%	36,387	1,431
14:47	39,650	150	- 0.38%	36,338	1,429
14:46	39,650	150	- 0.38%	36,331	1,429
14:45	39,650	150	- 0.38%	36,324	1,429
14:44	39,800	0	0.00%	36,225	1,425
14:43	39,700	100	- 0.25%	35,976	1,415
14:42	39,700	100	- 0.25%	35,970	1,415
14:41	39,700	100	- 0.25%	35,905	1,412
14:40	39,700	100	- 0.25%	35,898	1,412