시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	40,050	250	+ 0.63%	1,602	64
09:07	40,050	250	+ 0.63%	1,263	50
09:06	40,050	250	+ 0.63%	1,171	47
09:05	40,150	350	+ 0.88%	1,011	40
09:04	39,700	100	- 0.25%	880	35
09:03	40,000	200	+ 0.50%	748	30
09:02	40,250	450	+ 1.13%	599	24
09:01	40,200	400	+ 1.01%	569	23
09:00	39,800	0	0.00%	93	4