시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	39,750	50	- 0.13%	3,475	138
09:17	39,600	200	- 0.50%	3,348	133
09:16	39,400	400	- 1.01%	3,230	129
09:15	39,550	250	- 0.63%	2,910	116
09:14	39,850	50	+ 0.13%	2,786	111
09:13	39,600	200	- 0.50%	2,662	106
09:12	39,600	200	- 0.50%	2,630	105
09:11	40,000	200	+ 0.50%	2,358	94
09:10	39,850	50	+ 0.13%	2,167	87
09:09	39,850	50	+ 0.13%	1,811	72