시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	39,750	50	- 0.13%	7,170	285
09:27	39,800	0	0.00%	6,828	272
09:26	39,700	100	- 0.25%	6,651	265
09:25	39,600	200	- 0.50%	5,685	226
09:24	39,600	200	- 0.50%	5,539	221
09:23	40,000	200	+ 0.50%	5,005	199
09:22	39,700	100	- 0.25%	4,782	190
09:21	39,800	0	0.00%	4,465	178
09:20	40,000	200	+ 0.50%	4,221	168
09:19	39,700	100	- 0.25%	3,844	153