시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	39,400	400	- 1.01%	8,690	346
09:37	39,450	350	- 0.88%	8,572	341
09:36	39,550	250	- 0.63%	8,389	334
09:35	39,550	250	- 0.63%	8,331	331
09:34	39,550	250	- 0.63%	8,082	322
09:33	39,650	150	- 0.38%	7,940	316
09:32	39,500	300	- 0.75%	7,779	310
09:31	39,650	150	- 0.38%	7,678	306
09:30	39,650	150	- 0.38%	7,630	304
09:29	39,700	100	- 0.25%	7,338	292