시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	39,600	200	- 0.50%	10,061	400
09:47	39,500	300	- 0.75%	9,983	397
09:46	39,450	350	- 0.88%	9,911	394
09:45	39,450	350	- 0.88%	9,849	391
09:44	39,450	350	- 0.88%	9,712	386
09:43	39,450	350	- 0.88%	9,682	385
09:42	39,550	250	- 0.63%	9,487	377
09:41	39,550	250	- 0.63%	9,310	370
09:40	39,400	400	- 1.01%	8,876	353
09:39	39,450	350	- 0.88%	8,821	351