시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	39,300	500	- 1.26%	11,678	464
09:57	39,400	400	- 1.01%	11,290	448
09:56	39,450	350	- 0.88%	10,628	422
09:55	39,450	350	- 0.88%	10,545	419
09:54	39,500	300	- 0.75%	10,527	418
09:53	39,500	300	- 0.75%	10,421	414
09:52	39,600	200	- 0.50%	10,242	407
09:51	39,700	100	- 0.25%	10,164	404
09:50	39,650	150	- 0.38%	10,131	403
09:49	39,700	100	- 0.25%	10,082	401