시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	39,100	700	- 1.76%	13,005	516
10:08	39,150	650	- 1.63%	12,920	512
10:07	39,300	500	- 1.26%	12,846	509
10:06	39,150	650	- 1.63%	12,709	504
10:05	39,150	650	- 1.63%	12,540	497
10:04	39,250	550	- 1.38%	12,333	489
10:02	39,350	450	- 1.13%	12,282	487
10:01	39,300	500	- 1.26%	12,139	482
10:00	39,300	500	- 1.26%	11,824	469
09:59	39,300	500	- 1.26%	11,732	466