시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	38,800	1,000	- 2.51%	15,263	604
10:18	38,850	950	- 2.39%	15,211	602
10:17	38,800	1,000	- 2.51%	15,171	600
10:16	38,850	950	- 2.39%	15,135	599
10:15	38,800	1,000	- 2.51%	14,934	591
10:14	38,850	950	- 2.39%	14,609	578
10:13	38,900	900	- 2.26%	14,404	570
10:12	39,050	750	- 1.88%	13,316	528
10:11	39,050	750	- 1.88%	13,185	523
10:10	39,050	750	- 1.88%	13,113	520