시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	38,750	1,050	- 2.64%	16,559	654
10:28	38,850	950	- 2.39%	16,302	644
10:27	38,900	900	- 2.26%	16,267	643
10:26	38,800	1,000	- 2.51%	16,069	635
10:25	38,800	1,000	- 2.51%	15,891	628
10:24	38,850	950	- 2.39%	15,862	627
10:23	38,850	950	- 2.39%	15,853	627
10:22	38,800	1,000	- 2.51%	15,820	625
10:21	38,850	950	- 2.39%	15,773	623
10:20	38,975	825	- 2.07%	15,690	620