시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	39,850	50	+ 0.13%	37,125	1,460
14:58	39,800	0	0.00%	37,078	1,459
14:57	39,750	50	- 0.13%	37,000	1,455
14:56	39,700	100	- 0.25%	36,972	1,454
14:55	39,650	150	- 0.38%	36,915	1,452
14:54	39,650	150	- 0.38%	36,903	1,452
14:53	39,550	250	- 0.63%	36,821	1,448
14:52	39,500	300	- 0.75%	36,794	1,447
14:51	39,550	250	- 0.63%	36,591	1,439
14:50	39,550	250	- 0.63%	36,480	1,435