시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	38,850	950	- 2.39%	17,591	694
10:38	38,900	900	- 2.26%	17,534	692
10:37	39,000	800	- 2.01%	17,486	690
10:36	38,750	1,050	- 2.64%	17,391	686
10:35	38,750	1,050	- 2.64%	17,258	681
10:34	38,700	1,100	- 2.76%	17,089	675
10:33	38,700	1,100	- 2.76%	17,064	674
10:32	38,750	1,050	- 2.64%	17,022	672
10:31	38,800	1,000	- 2.51%	16,829	664
10:30	38,850	950	- 2.39%	16,785	663