시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	38,750	1,050	- 2.64%	18,172	717
10:48	38,850	950	- 2.39%	18,164	716
10:47	38,850	950	- 2.39%	18,089	713
10:46	38,950	850	- 2.14%	18,066	713
10:45	38,900	900	- 2.26%	18,003	710
10:44	38,950	850	- 2.14%	17,922	707
10:43	38,800	1,000	- 2.51%	17,809	703
10:42	38,800	1,000	- 2.51%	17,754	700
10:41	38,700	1,100	- 2.76%	17,728	699
10:40	38,750	1,050	- 2.64%	17,657	697