시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	38,800	1,000	- 2.51%	19,098	753
10:58	38,850	950	- 2.39%	19,085	752
10:57	38,750	1,050	- 2.64%	18,777	740
10:56	38,850	950	- 2.39%	18,694	737
10:55	38,800	1,000	- 2.51%	18,613	734
10:54	38,750	1,050	- 2.64%	18,548	731
10:53	38,800	1,000	- 2.51%	18,467	728
10:52	38,825	975	- 2.45%	18,309	722
10:51	38,775	1,025	- 2.58%	18,259	720
10:50	38,750	1,050	- 2.64%	18,246	720