시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	38,800	1,000	- 2.51%	21,246	836
11:18	38,750	1,050	- 2.64%	20,996	826
11:17	38,950	850	- 2.14%	20,061	790
11:16	38,850	950	- 2.39%	19,993	787
11:15	38,750	1,050	- 2.64%	19,878	783
11:14	38,750	1,050	- 2.64%	19,863	782
11:13	38,750	1,050	- 2.64%	19,838	781
11:12	38,900	900	- 2.26%	19,794	780
11:11	38,800	1,000	- 2.51%	19,768	779
11:10	38,850	950	- 2.39%	19,617	773