시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	38,800	1,000	- 2.51%	22,015	866
11:28	39,000	800	- 2.01%	21,957	863
11:27	38,950	850	- 2.14%	21,904	861
11:26	39,000	800	- 2.01%	21,860	860
11:25	38,800	1,000	- 2.51%	21,535	847
11:24	38,800	1,000	- 2.51%	21,508	846
11:23	38,800	1,000	- 2.51%	21,484	845
11:22	38,800	1,000	- 2.51%	21,305	838
11:21	38,750	1,050	- 2.64%	21,291	838
11:20	38,700	1,100	- 2.76%	21,285	837