시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	38,950	850	- 2.14%	23,164	910
11:38	38,950	850	- 2.14%	23,106	908
11:37	38,900	900	- 2.26%	23,075	907
11:36	38,800	1,000	- 2.51%	23,074	907
11:35	38,750	1,050	- 2.64%	22,749	894
11:34	38,900	900	- 2.26%	22,240	875
11:33	38,850	950	- 2.39%	22,236	874
11:32	38,850	950	- 2.39%	22,209	873
11:31	38,800	1,000	- 2.51%	22,147	871
11:30	38,950	850	- 2.14%	22,142	871