시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	38,950	850	- 2.14%	23,519	924
11:48	39,000	800	- 2.01%	23,512	924
11:47	38,950	850	- 2.14%	23,500	923
11:46	38,950	850	- 2.14%	23,485	923
11:45	38,950	850	- 2.14%	23,481	923
11:44	38,950	850	- 2.14%	23,414	920
11:43	38,950	850	- 2.14%	23,413	920
11:42	38,950	850	- 2.14%	23,371	918
11:41	38,900	900	- 2.26%	23,299	916
11:40	38,750	1,050	- 2.64%	23,292	915