시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	39,000	800	- 2.01%	24,665	969
11:58	38,950	850	- 2.14%	24,662	969
11:57	38,950	850	- 2.14%	24,517	963
11:56	39,050	750	- 1.88%	24,476	962
11:55	38,950	850	- 2.14%	23,807	935
11:54	38,950	850	- 2.14%	23,801	935
11:53	38,950	850	- 2.14%	23,755	933
11:52	38,950	850	- 2.14%	23,752	933
11:51	39,000	800	- 2.01%	23,710	932
11:50	38,950	850	- 2.14%	23,535	925