시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	39,100	700	- 1.76%	25,386	997
12:08	39,100	700	- 1.76%	25,350	996
12:07	39,200	600	- 1.51%	25,300	994
12:06	39,250	550	- 1.38%	25,291	993
12:05	39,150	650	- 1.63%	25,228	991
12:04	38,950	850	- 2.14%	24,958	980
12:03	38,900	900	- 2.26%	24,947	980
12:02	39,050	750	- 1.88%	24,944	980
12:01	38,950	850	- 2.14%	24,771	973
12:00	39,050	750	- 1.88%	24,727	971