시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,850	50	+ 0.13%	39,410	1,551
15:09	39,700	100	- 0.25%	39,294	1,546
15:08	39,550	250	- 0.63%	39,094	1,539
15:07	39,600	200	- 0.50%	39,089	1,538
15:06	39,550	250	- 0.63%	38,960	1,533
15:05	39,600	200	- 0.50%	38,748	1,525
15:04	39,600	200	- 0.50%	38,686	1,522
15:03	39,600	200	- 0.50%	38,594	1,519
15:01	39,700	100	- 0.25%	37,991	1,495
15:00	39,700	100	- 0.25%	37,855	1,490