시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	39,400	400	- 1.01%	25,950	1,019
12:18	39,200	600	- 1.51%	25,940	1,019
12:17	39,350	450	- 1.13%	25,815	1,014
12:16	39,300	500	- 1.26%	25,785	1,013
12:15	39,350	450	- 1.13%	25,733	1,011
12:14	39,300	500	- 1.26%	25,610	1,006
12:13	39,350	450	- 1.13%	25,603	1,006
12:12	39,400	400	- 1.01%	25,569	1,004
12:11	39,350	450	- 1.13%	25,535	1,003
12:10	39,350	450	- 1.13%	25,506	1,002