시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	39,300	500	- 1.26%	26,456	1,039
12:28	39,400	400	- 1.01%	26,441	1,039
12:27	39,350	450	- 1.13%	26,267	1,032
12:26	39,350	450	- 1.13%	26,263	1,032
12:25	39,400	400	- 1.01%	26,255	1,031
12:24	39,350	450	- 1.13%	26,147	1,027
12:23	39,350	450	- 1.13%	26,095	1,025
12:22	39,350	450	- 1.13%	26,087	1,025
12:21	39,300	500	- 1.26%	26,037	1,023
12:20	39,300	500	- 1.26%	26,032	1,022