시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	39,300	500	- 1.26%	27,030	1,062
12:38	39,300	500	- 1.26%	26,979	1,060
12:37	39,300	500	- 1.26%	26,930	1,058
12:36	39,350	450	- 1.13%	26,890	1,056
12:35	39,250	550	- 1.38%	26,846	1,054
12:34	39,200	600	- 1.51%	26,772	1,052
12:33	39,150	650	- 1.63%	26,752	1,051
12:32	39,150	650	- 1.63%	26,749	1,051
12:31	39,200	600	- 1.51%	26,714	1,049
12:30	39,300	500	- 1.26%	26,520	1,042