시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	39,200	600	- 1.51%	27,394	1,076
12:48	39,200	600	- 1.51%	27,348	1,074
12:47	39,200	600	- 1.51%	27,317	1,073
12:46	39,200	600	- 1.51%	27,276	1,071
12:45	39,200	600	- 1.51%	27,249	1,070
12:44	39,250	550	- 1.38%	27,205	1,069
12:43	39,300	500	- 1.26%	27,160	1,067
12:42	39,200	600	- 1.51%	27,099	1,064
12:41	39,200	600	- 1.51%	27,084	1,064
12:40	39,250	550	- 1.38%	27,078	1,064