시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	39,300	500	- 1.26%	27,792	1,092
12:58	39,250	550	- 1.38%	27,738	1,089
12:57	39,200	600	- 1.51%	27,619	1,085
12:56	39,200	600	- 1.51%	27,607	1,084
12:55	39,200	600	- 1.51%	27,605	1,084
12:54	39,250	550	- 1.38%	27,591	1,084
12:53	39,250	550	- 1.38%	27,585	1,083
12:52	39,350	450	- 1.13%	27,563	1,083
12:51	39,200	600	- 1.51%	27,475	1,079
12:50	39,200	600	- 1.51%	27,442	1,078