시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	39,250	550	- 1.38%	28,360	1,114
13:08	39,200	600	- 1.51%	28,294	1,111
13:07	39,350	450	- 1.13%	28,289	1,111
13:06	39,300	500	- 1.26%	28,024	1,101
13:05	39,250	550	- 1.38%	27,891	1,095
13:04	39,250	550	- 1.38%	27,880	1,095
13:03	39,250	550	- 1.38%	27,853	1,094
13:02	39,250	550	- 1.38%	27,840	1,093
13:01	39,300	500	- 1.26%	27,829	1,093
13:00	39,250	550	- 1.38%	27,806	1,092